MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 237.76 239.76 235.0 236.5 142.02 Thousand
16 Jun, 2016 240.0 240.0 235.9 237.44 34.18 Thousand
15 Jun, 2016 237.44 239.8 236.0 239.2 52.41 Thousand
14 Jun, 2016 238.0 239.06 236.5 236.64 58.15 Thousand
13 Jun, 2016 235.0 240.0 230.7 237.94 84.63 Thousand
10 Jun, 2016 235.0 238.56 235.0 236.6 75.56 Thousand
09 Jun, 2016 240.0 240.56 235.26 236.3 82.52 Thousand
08 Jun, 2016 242.94 246.0 235.1 239.64 526.37 Thousand
07 Jun, 2016 242.26 246.0 239.0 244.1 607.11 Thousand
06 Jun, 2016 235.7 241.0 233.5 239.94 413.13 Thousand