MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 238.56 240.0 235.5 236.76 59.07 Thousand
30 Jun, 2016 238.7 241.5 237.3 238.2 38.81 Thousand
29 Jun, 2016 234.36 243.56 234.36 237.6 279.4 Thousand
28 Jun, 2016 235.5 237.44 233.3 234.36 92.78 Thousand
27 Jun, 2016 233.1 234.9 232.14 233.86 81.05 Thousand
24 Jun, 2016 234.0 236.9 230.06 235.6 224.87 Thousand
23 Jun, 2016 235.0 236.76 233.06 234.06 62.5 Thousand
22 Jun, 2016 236.6 236.76 234.2 234.64 69.61 Thousand
21 Jun, 2016 236.44 239.5 234.26 236.94 92.31 Thousand
20 Jun, 2016 236.06 238.06 233.56 235.76 39.62 Thousand