MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 247.0 | 247.0 | 244.06 | 244.56 | 60.85 Thousand |
| 29 Jul, 2016 | 247.3 | 247.44 | 244.76 | 245.5 | 71.4 Thousand |
| 28 Jul, 2016 | 248.1 | 249.06 | 246.1 | 247.2 | 180.19 Thousand |
| 27 Jul, 2016 | 248.0 | 249.44 | 246.06 | 247.7 | 150.68 Thousand |
| 26 Jul, 2016 | 245.6 | 249.9 | 245.0 | 246.1 | 444.7 Thousand |
| 25 Jul, 2016 | 241.5 | 244.4 | 241.2 | 242.14 | 93.35 Thousand |
| 22 Jul, 2016 | 239.5 | 243.5 | 239.5 | 241.6 | 77.57 Thousand |
| 21 Jul, 2016 | 240.6 | 241.5 | 238.6 | 239.56 | 126.32 Thousand |
| 20 Jul, 2016 | 239.56 | 242.2 | 239.0 | 240.6 | 79.8 Thousand |
| 19 Jul, 2016 | 239.5 | 240.64 | 238.1 | 239.9 | 46.51 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND