MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 240.0 244.9 240.0 243.36 48.94 Thousand
12 Aug, 2016 242.2 244.94 241.8 242.8 51.78 Thousand
11 Aug, 2016 243.2 244.76 240.1 242.14 22.69 Thousand
10 Aug, 2016 246.0 246.0 241.1 242.4 31.58 Thousand
09 Aug, 2016 246.0 247.9 239.2 245.0 59.84 Thousand
08 Aug, 2016 245.5 247.9 245.4 246.56 116.36 Thousand
05 Aug, 2016 245.0 247.0 242.06 245.4 165.78 Thousand
04 Aug, 2016 244.4 248.64 244.06 245.94 262.69 Thousand
03 Aug, 2016 246.0 246.26 244.06 244.94 40.94 Thousand
02 Aug, 2016 245.56 248.0 245.0 245.76 69.01 Thousand