MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 251.06 | 252.64 | 246.3 | 246.8 | 90.79 Thousand |
| 14 Sep, 2016 | 249.0 | 258.14 | 248.1 | 249.94 | 244.24 Thousand |
| 12 Sep, 2016 | 250.6 | 250.6 | 246.26 | 247.26 | 153.71 Thousand |
| 09 Sep, 2016 | 260.4 | 260.96 | 253.14 | 254.7 | 149.48 Thousand |
| 08 Sep, 2016 | 262.0 | 268.46 | 258.36 | 259.46 | 366.66 Thousand |
| 07 Sep, 2016 | 266.4 | 267.4 | 258.76 | 260.5 | 300.81 Thousand |
| 06 Sep, 2016 | 271.0 | 273.7 | 262.26 | 264.46 | 402.1 Thousand |
| 02 Sep, 2016 | 250.6 | 284.0 | 248.8 | 270.76 | 3.1 Million |
| 01 Sep, 2016 | 249.7 | 258.0 | 249.0 | 249.8 | 154.91 Thousand |
| 31 Aug, 2016 | 254.06 | 257.0 | 250.6 | 251.3 | 191.17 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND