MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 265.1 266.8 259.96 260.5 129.64 Thousand
14 Oct, 2016 266.96 269.0 262.5 263.26 140.29 Thousand
13 Oct, 2016 268.0 273.7 262.7 264.2 174.33 Thousand
10 Oct, 2016 276.6 281.7 266.0 272.04 336.33 Thousand
07 Oct, 2016 285.4 287.9 274.2 275.7 645.48 Thousand
06 Oct, 2016 263.0 293.9 260.2 283.7 2.92 Million
05 Oct, 2016 261.26 262.14 256.2 260.6 155.37 Thousand
04 Oct, 2016 260.0 263.1 255.64 261.26 248.21 Thousand
03 Oct, 2016 257.0 263.0 251.0 255.44 397.32 Thousand
30 Sep, 2016 242.26 248.0 241.0 246.44 131.51 Thousand