MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 317.76 335.9 312.0 330.26 844.11 Thousand
15 Nov, 2016 324.5 324.5 305.0 309.96 576.81 Thousand
11 Nov, 2016 343.7 345.3 328.5 332.04 553.12 Thousand
10 Nov, 2016 343.0 360.0 342.0 347.3 1.18 Million
09 Nov, 2016 305.1 338.0 287.64 334.86 1.2 Million
08 Nov, 2016 330.9 348.6 328.54 345.2 1.23 Million
07 Nov, 2016 342.0 353.76 325.0 327.54 1.29 Million
04 Nov, 2016 359.4 359.4 330.5 334.54 1.53 Million
03 Nov, 2016 379.0 381.9 356.0 357.26 1.73 Million
02 Nov, 2016 365.0 387.8 363.64 378.1 8.01 Million