MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 367.0 379.7 366.9 376.1 905.31 Thousand
29 Nov, 2016 365.0 377.0 362.2 364.14 810.23 Thousand
28 Nov, 2016 348.0 374.0 346.46 363.5 1.66 Million
25 Nov, 2016 345.3 357.0 341.3 345.8 820.85 Thousand
24 Nov, 2016 338.8 358.2 337.9 342.04 2.01 Million
23 Nov, 2016 308.8 340.86 305.0 337.4 1.77 Million
22 Nov, 2016 309.6 313.86 295.04 301.4 547.2 Thousand
21 Nov, 2016 315.9 317.14 294.6 304.1 533.95 Thousand
18 Nov, 2016 325.0 325.04 311.26 313.46 313.86 Thousand
17 Nov, 2016 330.0 335.86 316.5 323.04 360.56 Thousand