MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 349.3 355.5 348.0 351.3 323.73 Thousand
27 Dec, 2016 337.0 350.96 337.0 346.6 402.66 Thousand
26 Dec, 2016 352.5 352.8 335.0 338.26 271.98 Thousand
23 Dec, 2016 352.76 357.5 346.5 352.54 351.78 Thousand
22 Dec, 2016 362.96 362.96 348.3 353.1 406.4 Thousand
21 Dec, 2016 362.96 367.9 361.7 364.4 704.28 Thousand
20 Dec, 2016 346.6 363.5 345.2 357.8 1.11 Million
19 Dec, 2016 344.5 354.5 343.26 345.46 507.94 Thousand
16 Dec, 2016 350.0 354.5 341.04 343.26 790.34 Thousand
15 Dec, 2016 344.26 356.4 341.0 352.04 381.93 Thousand