MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 355.0 363.4 342.04 345.8 481.28 Thousand
13 Dec, 2016 354.2 363.8 350.5 357.8 366.95 Thousand
12 Dec, 2016 362.5 362.9 352.5 356.0 262.09 Thousand
09 Dec, 2016 359.3 367.5 353.8 365.54 643.15 Thousand
08 Dec, 2016 346.5 362.14 346.5 356.46 831.27 Thousand
07 Dec, 2016 360.0 360.0 341.5 343.2 816.28 Thousand
06 Dec, 2016 358.76 364.0 351.04 353.3 747.28 Thousand
05 Dec, 2016 365.0 367.0 353.2 355.2 606.09 Thousand
02 Dec, 2016 379.0 379.0 362.4 365.8 836.67 Thousand
01 Dec, 2016 380.04 394.0 376.0 380.64 1.88 Million