MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 416.36 428.4 415.14 417.46 967.35 Thousand
10 Jan, 2017 422.9 424.0 413.5 418.1 947.7 Thousand
09 Jan, 2017 400.9 427.0 397.0 419.2 2.14 Million
06 Jan, 2017 398.0 404.0 393.2 401.26 1.64 Million
05 Jan, 2017 382.0 399.4 378.36 397.2 2.51 Million
04 Jan, 2017 380.0 386.0 374.3 378.1 2.05 Million
03 Jan, 2017 369.9 374.3 365.0 367.04 433.39 Thousand
02 Jan, 2017 365.0 371.9 361.5 368.6 774.17 Thousand
30 Dec, 2016 354.9 363.0 352.5 360.04 817.5 Thousand
29 Dec, 2016 351.96 357.3 350.04 352.96 227.16 Thousand