MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 367.0 | 369.7 | 362.96 | 365.76 | 406.02 Thousand |
| 08 Feb, 2017 | 367.9 | 371.9 | 362.3 | 366.3 | 756.71 Thousand |
| 07 Feb, 2017 | 357.7 | 372.2 | 357.7 | 365.8 | 2.11 Million |
| 06 Feb, 2017 | 359.7 | 361.9 | 356.1 | 357.64 | 666.81 Thousand |
| 03 Feb, 2017 | 356.7 | 362.5 | 353.8 | 356.76 | 878.07 Thousand |
| 02 Feb, 2017 | 364.0 | 364.8 | 356.0 | 356.7 | 963.37 Thousand |
| 01 Feb, 2017 | 353.14 | 363.7 | 346.1 | 362.46 | 1.67 Million |
| 31 Jan, 2017 | 368.6 | 370.0 | 350.5 | 351.76 | 1.47 Million |
| 30 Jan, 2017 | 369.46 | 372.5 | 367.7 | 368.5 | 1.44 Million |
| 27 Jan, 2017 | 368.0 | 378.8 | 366.3 | 371.1 | 7.06 Million |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND