MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 309.26 | 323.0 | 307.76 | 317.9 | 1.86 Million |
| 09 Mar, 2017 | 312.6 | 314.0 | 306.0 | 306.8 | 1.01 Million |
| 08 Mar, 2017 | 317.04 | 321.7 | 312.1 | 313.4 | 724.95 Thousand |
| 07 Mar, 2017 | 321.0 | 323.5 | 315.54 | 316.4 | 501.07 Thousand |
| 06 Mar, 2017 | 326.0 | 327.76 | 320.3 | 322.86 | 485.32 Thousand |
| 03 Mar, 2017 | 329.7 | 332.0 | 324.1 | 324.76 | 578.86 Thousand |
| 02 Mar, 2017 | 343.0 | 345.0 | 328.14 | 329.9 | 813.45 Thousand |
| 01 Mar, 2017 | 347.0 | 347.0 | 340.54 | 342.6 | 1.72 Million |
| 28 Feb, 2017 | 354.3 | 357.9 | 353.0 | 354.96 | 353.52 Thousand |
| 27 Feb, 2017 | 357.3 | 360.7 | 351.5 | 353.14 | 703.76 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND