MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 315.76 316.4 308.8 312.54 456.86 Thousand
24 Mar, 2017 318.0 319.5 314.0 315.0 258.41 Thousand
23 Mar, 2017 317.96 322.26 316.04 317.14 569.53 Thousand
22 Mar, 2017 318.5 319.0 314.8 315.54 381.65 Thousand
21 Mar, 2017 324.8 324.96 319.0 319.9 341.11 Thousand
20 Mar, 2017 317.7 329.4 317.7 323.54 1.39 Million
17 Mar, 2017 321.0 323.04 317.4 318.4 335.88 Thousand
16 Mar, 2017 318.3 323.7 318.3 320.86 588.9 Thousand
15 Mar, 2017 325.0 326.0 315.04 316.6 468.73 Thousand
14 Mar, 2017 325.0 329.4 322.26 323.0 567.4 Thousand