MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 318.9 321.4 314.1 315.54 293.11 Thousand
25 Apr, 2017 316.1 321.6 315.8 318.5 393.76 Thousand
24 Apr, 2017 316.0 318.5 313.54 314.86 318.41 Thousand
21 Apr, 2017 320.8 323.96 314.46 315.6 451.32 Thousand
20 Apr, 2017 322.14 324.2 316.6 318.0 417.99 Thousand
19 Apr, 2017 323.0 324.7 319.0 322.14 352.2 Thousand
18 Apr, 2017 334.9 339.8 322.6 326.2 543.8 Thousand
17 Apr, 2017 338.0 340.3 331.3 334.86 263.92 Thousand
13 Apr, 2017 336.7 339.5 332.0 337.76 476.32 Thousand
12 Apr, 2017 346.7 346.7 328.5 336.46 736.12 Thousand