MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 298.76 | 309.26 | 294.0 | 307.26 | 299.7 Thousand |
| 24 May, 2017 | 305.04 | 308.5 | 295.0 | 296.64 | 398.06 Thousand |
| 23 May, 2017 | 310.0 | 311.46 | 304.0 | 307.3 | 402.65 Thousand |
| 22 May, 2017 | 316.0 | 318.86 | 310.14 | 312.8 | 238.49 Thousand |
| 19 May, 2017 | 321.26 | 325.46 | 313.0 | 315.0 | 354.14 Thousand |
| 18 May, 2017 | 329.8 | 329.8 | 321.14 | 322.14 | 347.58 Thousand |
| 17 May, 2017 | 331.4 | 331.4 | 327.8 | 328.8 | 247.46 Thousand |
| 16 May, 2017 | 329.8 | 334.5 | 327.8 | 329.9 | 315.26 Thousand |
| 15 May, 2017 | 328.8 | 331.7 | 327.0 | 327.7 | 252.77 Thousand |
| 12 May, 2017 | 331.7 | 331.7 | 325.96 | 327.7 | 223.37 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND