MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 335.3 | 337.0 | 326.54 | 327.64 | 217.98 Thousand |
| 21 Jun, 2017 | 336.8 | 339.5 | 333.0 | 334.4 | 256.39 Thousand |
| 20 Jun, 2017 | 336.0 | 341.9 | 336.0 | 337.46 | 339.15 Thousand |
| 19 Jun, 2017 | 342.8 | 344.8 | 333.5 | 335.76 | 258.06 Thousand |
| 16 Jun, 2017 | 345.8 | 347.76 | 340.0 | 343.4 | 721.79 Thousand |
| 15 Jun, 2017 | 348.4 | 349.0 | 343.2 | 345.7 | 372.23 Thousand |
| 14 Jun, 2017 | 348.4 | 352.46 | 341.5 | 347.1 | 901.13 Thousand |
| 13 Jun, 2017 | 341.0 | 348.0 | 340.4 | 346.2 | 1 Million |
| 12 Jun, 2017 | 333.6 | 341.0 | 333.5 | 339.0 | 708.07 Thousand |
| 09 Jun, 2017 | 333.76 | 334.96 | 329.2 | 333.5 | 286.82 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND