MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 326.0 326.6 318.54 320.64 348.93 Thousand
06 Jul, 2017 326.9 331.0 325.0 326.6 171.25 Thousand
05 Jul, 2017 325.3 329.36 322.3 326.14 267.33 Thousand
04 Jul, 2017 325.7 329.0 323.54 325.1 171.13 Thousand
03 Jul, 2017 323.54 326.3 322.0 325.7 352.88 Thousand
30 Jun, 2017 321.5 321.86 317.04 319.2 223.13 Thousand
29 Jun, 2017 320.0 329.96 319.64 321.14 900.84 Thousand
28 Jun, 2017 319.0 320.4 313.04 319.3 265.01 Thousand
27 Jun, 2017 323.6 324.14 316.5 318.4 219.55 Thousand
23 Jun, 2017 329.6 330.2 322.14 323.64 220.94 Thousand