MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 330.36 | 345.9 | 330.36 | 335.5 | 222.73 Thousand |
| 03 Aug, 2017 | 341.0 | 342.0 | 331.5 | 333.2 | 715.34 Thousand |
| 02 Aug, 2017 | 341.96 | 346.5 | 339.0 | 340.14 | 250.2 Thousand |
| 01 Aug, 2017 | 353.26 | 353.96 | 337.64 | 340.76 | 735.8 Thousand |
| 31 Jul, 2017 | 332.0 | 360.96 | 332.0 | 353.96 | 1.53 Million |
| 28 Jul, 2017 | 335.6 | 336.36 | 330.0 | 331.0 | 143.89 Thousand |
| 27 Jul, 2017 | 339.0 | 342.0 | 334.0 | 336.64 | 410.02 Thousand |
| 26 Jul, 2017 | 333.0 | 346.26 | 331.1 | 338.3 | 765.59 Thousand |
| 25 Jul, 2017 | 333.0 | 335.6 | 330.0 | 332.7 | 146.24 Thousand |
| 24 Jul, 2017 | 330.0 | 337.0 | 330.0 | 334.5 | 205.57 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND