MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 378.2 388.0 378.2 383.6 891.65 Thousand
04 Sep, 2017 377.7 385.0 370.6 377.54 838.16 Thousand
01 Sep, 2017 362.96 375.1 361.4 373.86 1.14 Million
31 Aug, 2017 364.0 367.5 359.8 361.2 644.97 Thousand
30 Aug, 2017 362.0 365.0 360.0 362.0 321.29 Thousand
29 Aug, 2017 363.8 365.4 356.7 358.76 282.83 Thousand
28 Aug, 2017 362.0 365.5 360.14 364.76 314.11 Thousand
24 Aug, 2017 353.26 361.46 352.14 359.54 299.46 Thousand
23 Aug, 2017 354.36 358.04 348.5 353.26 343.04 Thousand
22 Aug, 2017 360.0 361.64 350.0 351.9 319.38 Thousand