MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 198.1 202.0 194.5 195.85 372.05 Thousand
03 Oct, 2017 198.8 198.9 194.75 196.3 362.96 Thousand
29 Sep, 2017 183.85 192.0 181.0 190.8 483.26 Thousand
28 Sep, 2017 182.8 185.85 180.0 181.55 243.84 Thousand
27 Sep, 2017 198.45 198.45 179.7 181.55 635.32 Thousand
26 Sep, 2017 391.0 403.9 389.1 390.4 1.09 Million
25 Sep, 2017 403.0 405.04 382.6 385.86 726.24 Thousand
22 Sep, 2017 407.1 414.0 396.0 398.36 1.04 Million
21 Sep, 2017 414.96 416.76 406.2 406.96 689.57 Thousand
20 Sep, 2017 413.96 421.76 412.26 413.54 885.7 Thousand