MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 205.9 238.0 204.0 231.15 3.59 Million
17 Oct, 2017 208.5 209.2 204.55 205.85 266.81 Thousand
16 Oct, 2017 208.1 212.0 205.1 207.3 491.64 Thousand
13 Oct, 2017 205.7 213.0 204.0 207.45 1.72 Million
12 Oct, 2017 197.95 204.4 196.5 202.3 424.84 Thousand
11 Oct, 2017 205.4 205.9 194.0 195.35 551.97 Thousand
10 Oct, 2017 205.7 209.35 203.0 204.0 531.6 Thousand
09 Oct, 2017 198.65 205.7 193.5 203.85 606.31 Thousand
06 Oct, 2017 198.75 198.75 191.85 197.5 178.37 Thousand
05 Oct, 2017 196.9 199.4 194.2 197.6 196.54 Thousand