MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 264.95 284.0 264.1 272.15 2.51 Million
01 Nov, 2017 265.95 268.8 261.6 263.75 607.5 Thousand
31 Oct, 2017 271.9 272.4 263.1 264.4 701.37 Thousand
30 Oct, 2017 270.0 276.45 268.5 271.15 1.09 Million
27 Oct, 2017 265.8 273.4 260.2 269.05 2.03 Million
26 Oct, 2017 259.5 268.5 253.25 264.3 1.58 Million
25 Oct, 2017 265.5 268.0 247.35 258.35 1.69 Million
24 Oct, 2017 274.55 285.85 260.8 262.9 4.73 Million
23 Oct, 2017 253.0 284.0 253.0 271.5 8.36 Million
19 Oct, 2017 233.5 250.75 233.5 246.95 2.57 Million