MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 248.0 248.65 245.2 246.1 438.71 Thousand
29 Nov, 2017 251.0 253.5 248.5 249.05 497.32 Thousand
28 Nov, 2017 248.85 253.85 248.0 248.6 800.11 Thousand
27 Nov, 2017 252.0 252.0 246.3 247.9 468.9 Thousand
24 Nov, 2017 253.8 254.3 251.45 252.25 442.59 Thousand
23 Nov, 2017 252.9 257.0 252.05 252.85 704.66 Thousand
22 Nov, 2017 254.0 255.75 251.0 252.05 716.3 Thousand
21 Nov, 2017 246.8 254.8 246.05 251.15 1.32 Million
20 Nov, 2017 246.4 248.1 244.2 245.9 342.58 Thousand
17 Nov, 2017 247.4 252.75 244.05 245.6 676.46 Thousand