MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 226.0 228.5 223.05 227.25 390.02 Thousand
13 Dec, 2017 228.9 230.5 223.05 224.75 398.88 Thousand
12 Dec, 2017 232.6 232.6 228.0 229.0 427.23 Thousand
11 Dec, 2017 227.4 234.65 227.4 232.75 1.1 Million
08 Dec, 2017 220.8 238.7 220.8 225.75 4.01 Million
07 Dec, 2017 216.8 220.8 215.55 217.45 724.16 Thousand
06 Dec, 2017 222.85 223.5 214.6 216.8 765.77 Thousand
05 Dec, 2017 228.9 229.6 223.65 224.55 578.01 Thousand
04 Dec, 2017 235.0 236.35 225.2 228.4 711.17 Thousand
01 Dec, 2017 247.1 250.0 232.5 233.85 993.26 Thousand