MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 238.0 243.9 238.0 242.5 730.93 Thousand
28 Dec, 2017 236.0 241.9 236.0 237.9 642.58 Thousand
27 Dec, 2017 240.5 241.85 233.5 234.1 718.81 Thousand
26 Dec, 2017 238.95 242.75 236.05 240.1 377.52 Thousand
22 Dec, 2017 242.7 242.9 237.0 238.1 319.02 Thousand
21 Dec, 2017 241.2 243.5 240.0 241.55 348.79 Thousand
20 Dec, 2017 244.35 244.7 239.0 239.75 339.09 Thousand
19 Dec, 2017 242.0 246.75 241.0 243.4 624.97 Thousand
18 Dec, 2017 232.8 242.9 224.55 240.9 1.02 Million
15 Dec, 2017 230.0 238.6 230.0 235.75 890.03 Thousand