MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 239.9 243.25 235.35 238.85 376.4 Thousand
25 Jan, 2018 242.0 247.45 235.5 238.55 371.29 Thousand
24 Jan, 2018 247.0 247.0 242.0 244.85 290.24 Thousand
23 Jan, 2018 245.55 249.9 244.55 248.5 440.09 Thousand
22 Jan, 2018 240.0 247.45 239.45 245.15 432.68 Thousand
19 Jan, 2018 241.0 244.65 237.2 239.4 442.1 Thousand
18 Jan, 2018 253.4 253.9 239.1 241.25 797.67 Thousand
17 Jan, 2018 245.9 253.15 241.35 252.6 592.3 Thousand
16 Jan, 2018 257.2 257.2 245.0 246.25 534.52 Thousand
15 Jan, 2018 255.9 258.45 252.55 256.55 544.15 Thousand