MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 212.0 214.9 211.0 213.55 415.51 Thousand
26 Feb, 2018 216.0 217.4 210.1 211.15 486.82 Thousand
23 Feb, 2018 213.5 217.45 211.05 215.45 262.56 Thousand
22 Feb, 2018 215.15 215.2 209.0 210.0 508.42 Thousand
21 Feb, 2018 220.0 221.1 215.0 215.35 252.29 Thousand
20 Feb, 2018 218.0 224.7 216.95 219.25 312.81 Thousand
19 Feb, 2018 224.2 225.4 217.1 218.8 248.2 Thousand
16 Feb, 2018 229.2 230.4 223.0 224.1 318.52 Thousand
15 Feb, 2018 232.5 236.35 230.25 230.9 544.64 Thousand
14 Feb, 2018 232.1 233.8 229.7 230.5 391.27 Thousand