MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 193.5 197.25 190.15 195.65 328.27 Thousand
27 Mar, 2018 187.5 197.55 187.5 195.05 752.31 Thousand
26 Mar, 2018 187.0 187.95 180.05 184.45 593.02 Thousand
23 Mar, 2018 190.0 191.5 185.2 186.8 374.62 Thousand
22 Mar, 2018 195.0 198.25 192.55 193.25 234.18 Thousand
21 Mar, 2018 196.15 198.25 194.2 195.1 253.05 Thousand
20 Mar, 2018 192.9 198.7 192.0 194.2 207.01 Thousand
19 Mar, 2018 200.0 201.2 193.0 193.6 287.57 Thousand
16 Mar, 2018 204.6 205.75 199.1 199.65 317.4 Thousand
15 Mar, 2018 201.0 206.9 201.0 204.55 297.56 Thousand