MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 211.9 214.2 209.2 210.1 243.85 Thousand
26 Apr, 2018 210.85 212.9 209.05 209.7 157.29 Thousand
25 Apr, 2018 213.5 215.3 210.0 210.3 366.29 Thousand
24 Apr, 2018 219.0 219.05 214.15 214.5 204.47 Thousand
23 Apr, 2018 214.1 221.0 214.1 217.7 380.82 Thousand
20 Apr, 2018 215.1 217.2 211.65 213.85 217.61 Thousand
19 Apr, 2018 212.5 220.4 212.0 217.25 739.15 Thousand
18 Apr, 2018 219.0 219.35 210.5 211.4 336.6 Thousand
17 Apr, 2018 217.35 221.0 216.4 218.5 387.45 Thousand
16 Apr, 2018 213.35 220.3 211.8 215.75 585.44 Thousand