MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 197.0 | 197.9 | 194.45 | 194.9 | 129.08 Thousand |
| 25 May, 2018 | 200.0 | 200.0 | 193.2 | 196.6 | 442.2 Thousand |
| 24 May, 2018 | 198.3 | 201.0 | 194.0 | 195.55 | 344.79 Thousand |
| 23 May, 2018 | 195.0 | 202.0 | 195.0 | 196.55 | 785.75 Thousand |
| 22 May, 2018 | 190.5 | 192.9 | 189.0 | 190.7 | 106.48 Thousand |
| 21 May, 2018 | 195.0 | 195.85 | 188.2 | 189.7 | 201.21 Thousand |
| 18 May, 2018 | 193.55 | 196.25 | 192.0 | 193.2 | 290.35 Thousand |
| 17 May, 2018 | 186.2 | 193.0 | 186.0 | 192.05 | 202.12 Thousand |
| 16 May, 2018 | 186.0 | 188.85 | 184.8 | 185.85 | 196.16 Thousand |
| 15 May, 2018 | 192.4 | 194.0 | 186.1 | 187.0 | 244.08 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND