MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 187.2 188.6 186.0 186.8 133.45 Thousand
08 Jun, 2018 183.45 189.75 182.7 186.8 182.28 Thousand
07 Jun, 2018 181.65 184.95 181.65 184.35 257.47 Thousand
06 Jun, 2018 179.65 182.7 179.0 181.6 178.82 Thousand
05 Jun, 2018 182.1 183.55 178.1 179.05 231.69 Thousand
04 Jun, 2018 186.7 187.3 180.45 183.1 364.05 Thousand
01 Jun, 2018 187.05 188.85 184.4 186.15 284.67 Thousand
31 May, 2018 189.8 191.9 185.5 186.65 242.49 Thousand
30 May, 2018 192.3 194.0 188.4 188.7 264.7 Thousand
29 May, 2018 195.8 197.55 191.0 193.45 189.58 Thousand