MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 175.0 185.75 173.95 182.75 465.53 Thousand
06 Jul, 2018 174.85 175.5 172.65 173.65 114.19 Thousand
05 Jul, 2018 175.0 175.85 174.0 174.8 56.33 Thousand
04 Jul, 2018 175.2 175.75 172.8 174.95 64.77 Thousand
03 Jul, 2018 175.6 176.5 174.1 175.55 63.93 Thousand
02 Jul, 2018 176.0 178.3 175.0 175.7 170.72 Thousand
29 Jun, 2018 173.05 174.8 172.5 173.4 96.07 Thousand
28 Jun, 2018 174.8 174.8 170.95 171.85 114.09 Thousand
27 Jun, 2018 176.2 176.95 171.5 174.8 155.87 Thousand
26 Jun, 2018 177.9 178.1 174.1 175.25 140.48 Thousand