MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 182.2 183.0 177.2 178.05 183.88 Thousand
03 Aug, 2018 183.25 185.0 180.1 182.1 535.27 Thousand
02 Aug, 2018 183.1 184.7 178.55 180.9 256.95 Thousand
01 Aug, 2018 181.7 186.8 181.5 182.3 301.35 Thousand
31 Jul, 2018 178.0 180.8 175.8 179.5 121.44 Thousand
30 Jul, 2018 174.45 177.9 173.0 176.2 174.69 Thousand
27 Jul, 2018 172.6 172.9 171.25 172.0 148.27 Thousand
26 Jul, 2018 172.2 173.75 171.0 171.5 105.18 Thousand
25 Jul, 2018 171.8 176.7 171.0 171.55 144.07 Thousand
24 Jul, 2018 167.8 173.4 166.9 170.35 184.01 Thousand