MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 181.0 183.1 178.5 180.15 234.71 Thousand
04 Sep, 2018 188.45 188.45 182.0 182.75 275.59 Thousand
03 Sep, 2018 190.2 193.5 186.5 187.65 877.31 Thousand
31 Aug, 2018 183.1 187.0 182.1 184.05 452.58 Thousand
30 Aug, 2018 184.0 187.2 181.45 182.65 345.27 Thousand
29 Aug, 2018 183.0 186.5 181.05 184.15 529.11 Thousand
28 Aug, 2018 192.35 192.35 181.9 182.8 727.53 Thousand
27 Aug, 2018 174.35 194.85 174.35 190.4 5.36 Million
24 Aug, 2018 171.6 175.4 171.25 174.25 170.23 Thousand
23 Aug, 2018 175.05 175.05 171.6 173.1 162.19 Thousand