MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 174.0 175.95 173.05 174.5 130.74 Thousand
20 Aug, 2018 174.2 176.5 173.0 173.75 158.64 Thousand
17 Aug, 2018 172.9 175.3 171.35 173.3 184.89 Thousand
16 Aug, 2018 173.9 176.0 170.2 172.4 267.23 Thousand
14 Aug, 2018 174.0 174.75 171.6 173.5 186.57 Thousand
13 Aug, 2018 173.1 175.75 172.0 173.45 200.65 Thousand
10 Aug, 2018 173.55 177.4 173.0 173.7 193.01 Thousand
09 Aug, 2018 174.6 175.0 172.7 173.15 156.23 Thousand
08 Aug, 2018 176.8 178.0 173.05 173.9 202.02 Thousand
07 Aug, 2018 178.0 179.35 174.4 175.95 191.48 Thousand