MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 189.0 192.8 171.0 177.45 528.05 Thousand
19 Sep, 2018 190.9 193.45 186.35 188.2 198.18 Thousand
18 Sep, 2018 196.5 198.9 189.5 190.6 376.81 Thousand
17 Sep, 2018 190.0 199.8 190.0 196.85 1.63 Million
14 Sep, 2018 191.4 192.5 187.1 190.65 311.12 Thousand
12 Sep, 2018 182.25 195.8 178.45 190.7 824.51 Thousand
11 Sep, 2018 190.0 192.25 183.5 184.25 248.86 Thousand
10 Sep, 2018 191.2 192.25 186.1 186.95 303.09 Thousand
07 Sep, 2018 182.55 191.95 181.05 190.65 696.36 Thousand
06 Sep, 2018 182.05 184.95 180.25 182.3 194.47 Thousand