MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 166.9 168.4 161.5 162.75 229.25 Thousand
22 Oct, 2018 170.4 172.0 167.15 168.6 257.68 Thousand
19 Oct, 2018 173.4 176.5 167.7 169.0 244.85 Thousand
17 Oct, 2018 169.05 179.8 167.45 173.15 1.2 Million
16 Oct, 2018 166.35 168.7 165.55 167.6 225.88 Thousand
15 Oct, 2018 165.95 167.4 163.95 165.05 219.45 Thousand
12 Oct, 2018 166.1 171.95 165.1 165.95 216.17 Thousand
11 Oct, 2018 164.7 166.7 162.2 165.25 247.02 Thousand
10 Oct, 2018 161.5 172.5 161.45 168.9 285.35 Thousand
09 Oct, 2018 162.7 166.0 159.0 160.7 184.18 Thousand