MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 160.0 167.0 158.75 162.45 213.02 Thousand
05 Oct, 2018 162.1 164.65 160.4 162.35 195.04 Thousand
04 Oct, 2018 165.0 169.5 159.65 162.85 389.46 Thousand
03 Oct, 2018 157.0 169.6 157.0 167.6 933.45 Thousand
01 Oct, 2018 159.0 161.9 155.0 157.0 431.14 Thousand
28 Sep, 2018 172.9 172.95 160.05 160.8 427.61 Thousand
27 Sep, 2018 174.5 176.6 171.0 171.75 207.68 Thousand
26 Sep, 2018 175.05 178.5 172.65 173.75 205.13 Thousand
25 Sep, 2018 174.6 177.85 172.0 173.95 248.44 Thousand
24 Sep, 2018 178.8 180.0 173.1 174.75 268.59 Thousand