MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 178.15 179.5 175.25 176.9 131.54 Thousand
05 Nov, 2018 174.8 179.9 173.0 177.2 192.93 Thousand
02 Nov, 2018 176.45 178.0 174.05 175.15 159.37 Thousand
01 Nov, 2018 177.2 177.5 173.2 174.7 197.28 Thousand
31 Oct, 2018 173.15 181.35 172.0 178.7 412.57 Thousand
30 Oct, 2018 170.1 177.5 170.1 174.4 224.09 Thousand
29 Oct, 2018 173.6 173.6 169.3 170.95 130.85 Thousand
26 Oct, 2018 163.1 170.0 163.05 169.25 295.46 Thousand
25 Oct, 2018 162.0 165.3 160.9 164.0 179.52 Thousand
24 Oct, 2018 163.55 164.9 162.25 163.0 134.62 Thousand