MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 168.05 172.0 167.85 170.45 272.19 Thousand
05 Dec, 2018 168.0 169.9 167.5 168.7 153.39 Thousand
04 Dec, 2018 168.5 169.35 167.7 168.3 110.57 Thousand
03 Dec, 2018 169.5 169.95 167.25 167.9 134.35 Thousand
30 Nov, 2018 165.7 169.8 165.7 167.6 200.29 Thousand
29 Nov, 2018 167.0 167.95 165.25 165.7 116.37 Thousand
28 Nov, 2018 167.9 168.8 166.2 166.7 83.04 Thousand
27 Nov, 2018 169.95 170.55 167.5 167.85 140.64 Thousand
26 Nov, 2018 168.55 175.0 168.5 170.05 158.34 Thousand
22 Nov, 2018 169.8 170.05 168.1 168.55 77.08 Thousand