MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 179.0 179.5 176.0 177.1 102.5 Thousand
19 Dec, 2018 180.55 181.55 178.4 179.15 139.74 Thousand
18 Dec, 2018 177.05 182.0 176.05 178.5 362.36 Thousand
17 Dec, 2018 170.85 178.5 170.85 177.05 213.31 Thousand
14 Dec, 2018 174.0 176.0 171.0 171.9 115.48 Thousand
13 Dec, 2018 177.0 177.5 174.0 174.4 138.21 Thousand
12 Dec, 2018 171.95 174.45 171.95 173.8 88.42 Thousand
11 Dec, 2018 172.0 173.5 170.1 171.65 98.07 Thousand
10 Dec, 2018 168.9 174.05 167.15 173.7 304.61 Thousand
07 Dec, 2018 170.5 172.45 167.05 170.45 147.69 Thousand