MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 165.0 165.6 162.7 163.4 57.52 Thousand
17 Jan, 2019 166.15 166.6 164.0 164.6 65.66 Thousand
16 Jan, 2019 167.0 167.35 165.5 165.55 75.35 Thousand
15 Jan, 2019 167.5 167.75 165.05 166.45 88.9 Thousand
14 Jan, 2019 169.0 169.0 166.15 166.55 53.63 Thousand
11 Jan, 2019 167.85 169.0 167.15 168.05 63.81 Thousand
10 Jan, 2019 168.3 168.3 167.0 167.3 54.24 Thousand
09 Jan, 2019 168.3 169.9 166.05 167.5 96.08 Thousand
08 Jan, 2019 168.6 168.6 167.0 167.95 64.78 Thousand
07 Jan, 2019 168.2 169.7 167.55 168.05 72.59 Thousand