MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 160.4 | 163.25 | 159.1 | 161.35 | 85.22 Thousand |
| 31 Jan, 2019 | 158.1 | 161.8 | 158.1 | 161.45 | 66.96 Thousand |
| 30 Jan, 2019 | 155.05 | 159.65 | 155.05 | 157.95 | 101.01 Thousand |
| 29 Jan, 2019 | 157.4 | 157.4 | 155.0 | 155.4 | 119.85 Thousand |
| 28 Jan, 2019 | 159.8 | 159.8 | 156.3 | 157.3 | 69.14 Thousand |
| 25 Jan, 2019 | 161.0 | 161.8 | 158.4 | 158.75 | 76.02 Thousand |
| 24 Jan, 2019 | 161.0 | 162.5 | 160.25 | 160.95 | 53.54 Thousand |
| 23 Jan, 2019 | 162.5 | 163.55 | 160.4 | 160.9 | 57.39 Thousand |
| 22 Jan, 2019 | 163.6 | 163.95 | 162.0 | 162.15 | 82.89 Thousand |
| 21 Jan, 2019 | 164.6 | 167.55 | 163.0 | 163.6 | 79.58 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND