MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 152.0 161.0 151.4 159.5 360.24 Thousand
01 Mar, 2019 144.0 152.0 144.0 151.15 758.07 Thousand
28 Feb, 2019 144.0 144.95 142.15 143.45 177.87 Thousand
27 Feb, 2019 143.95 146.0 142.05 142.4 189.2 Thousand
26 Feb, 2019 143.4 144.25 141.05 143.35 137.5 Thousand
25 Feb, 2019 143.85 145.8 143.4 144.4 193.75 Thousand
22 Feb, 2019 141.0 146.8 141.0 143.4 424.7 Thousand
21 Feb, 2019 141.9 142.7 140.05 140.55 275.49 Thousand
20 Feb, 2019 144.7 145.65 140.45 141.1 243.77 Thousand
19 Feb, 2019 145.0 147.0 143.85 144.15 117.38 Thousand