MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 162.05 | 163.8 | 161.35 | 162.1 | 289.58 Thousand |
| 03 Apr, 2019 | 161.6 | 163.9 | 160.7 | 161.05 | 544.99 Thousand |
| 02 Apr, 2019 | 160.95 | 163.6 | 160.25 | 160.6 | 342.56 Thousand |
| 01 Apr, 2019 | 162.1 | 163.0 | 159.1 | 159.6 | 349.64 Thousand |
| 28 Mar, 2019 | 153.1 | 157.85 | 153.0 | 157.05 | 304.36 Thousand |
| 27 Mar, 2019 | 155.5 | 156.6 | 152.55 | 153.0 | 206.44 Thousand |
| 26 Mar, 2019 | 153.95 | 158.0 | 153.75 | 155.15 | 253.23 Thousand |
| 25 Mar, 2019 | 156.15 | 156.15 | 153.55 | 154.05 | 103.26 Thousand |
| 22 Mar, 2019 | 157.7 | 159.05 | 156.2 | 156.55 | 123.51 Thousand |
| 20 Mar, 2019 | 160.25 | 161.95 | 158.15 | 159.25 | 143.01 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND