MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 148.0 149.8 142.95 144.35 226.34 Thousand
15 Feb, 2019 150.7 151.55 149.7 149.85 74.69 Thousand
14 Feb, 2019 152.0 153.6 150.1 150.7 133.86 Thousand
12 Feb, 2019 158.6 158.6 155.25 155.85 128.89 Thousand
11 Feb, 2019 159.3 162.0 155.5 156.5 151.11 Thousand
08 Feb, 2019 162.5 162.5 159.45 161.3 54.4 Thousand
07 Feb, 2019 163.75 163.75 161.5 162.55 80.49 Thousand
06 Feb, 2019 163.15 164.0 161.6 163.55 61.32 Thousand
05 Feb, 2019 163.45 164.75 160.6 163.1 113.85 Thousand
04 Feb, 2019 164.45 165.7 161.5 164.5 227.72 Thousand