MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 170.35 172.45 168.15 169.35 236.33 Thousand
20 Nov, 2018 172.75 173.25 170.3 170.9 111.51 Thousand
19 Nov, 2018 175.0 176.05 172.1 173.15 103.35 Thousand
16 Nov, 2018 175.35 177.9 174.0 174.85 128.89 Thousand
15 Nov, 2018 172.8 176.9 171.3 175.8 267.05 Thousand
14 Nov, 2018 176.15 178.9 170.0 172.5 232.5 Thousand
13 Nov, 2018 177.0 178.9 174.4 176.45 105.7 Thousand
12 Nov, 2018 177.45 179.7 175.85 176.7 114.83 Thousand
09 Nov, 2018 180.0 180.3 176.0 177.2 108.37 Thousand
07 Nov, 2018 180.0 183.0 179.5 180.4 259.35 Thousand