MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 194.9 196.4 191.3 192.4 168.13 Thousand
11 May, 2018 194.4 195.5 192.1 194.2 132.57 Thousand
10 May, 2018 195.6 200.0 193.6 194.35 176.34 Thousand
09 May, 2018 196.85 198.0 195.35 195.7 114.73 Thousand
08 May, 2018 197.35 198.85 196.0 196.55 120.75 Thousand
07 May, 2018 200.0 200.8 195.0 196.65 205.8 Thousand
04 May, 2018 198.0 201.0 196.65 199.85 189.34 Thousand
03 May, 2018 195.1 199.55 195.05 198.7 196.98 Thousand
02 May, 2018 205.35 205.75 196.5 197.25 559.59 Thousand
30 Apr, 2018 211.55 211.55 205.0 205.25 379.21 Thousand