MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 210.5 217.45 209.15 214.85 679.32 Thousand
12 Apr, 2018 209.5 212.0 207.6 209.65 295.84 Thousand
11 Apr, 2018 212.45 212.7 208.0 208.8 161.37 Thousand
10 Apr, 2018 209.9 212.55 209.3 211.3 219.14 Thousand
09 Apr, 2018 210.0 213.85 207.1 208.25 293.54 Thousand
06 Apr, 2018 209.3 211.8 207.1 209.8 211.19 Thousand
05 Apr, 2018 208.95 210.9 207.8 209.3 241.12 Thousand
04 Apr, 2018 206.45 211.7 204.0 205.2 431.92 Thousand
03 Apr, 2018 203.35 206.9 202.6 204.95 314.46 Thousand
02 Apr, 2018 197.9 204.9 197.9 200.65 350.05 Thousand